Ağustos 2007 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,3202 | 1,3417 | 1,3202 | 1,3363 | %2,48 |
| 29.08.2007 | 1,2717 | 1,3094 | 1,2609 | 1,3040 | %0,83 |
| 28.08.2007 | 1,2932 | 1,2986 | 1,2825 | 1,2932 | %-0,42 |
| 27.08.2007 | 1,2878 | 1,3040 | 1,2825 | 1,2986 | %2,12 |
| 24.08.2007 | 1,2771 | 1,2771 | 1,2663 | 1,2717 | %-0,84 |
| 23.08.2007 | 1,3040 | 1,3094 | 1,2771 | 1,2825 | %-1,24 |
| 22.08.2007 | 1,2717 | 1,2986 | 1,2717 | 1,2986 | %1,26 |
| 21.08.2007 | 1,2932 | 1,2986 | 1,2663 | 1,2825 | %-2,46 |
| 20.08.2007 | 1,3363 | 1,3363 | 1,3094 | 1,3148 | %3,39 |
| 17.08.2007 | 1,2340 | 1,2771 | 1,2286 | 1,2717 | %1,29 |
| 16.08.2007 | 1,3202 | 1,3202 | 1,2286 | 1,2555 | %-6,43 |
| 15.08.2007 | 1,3471 | 1,3606 | 1,3202 | 1,3417 | %-2,35 |
| 14.08.2007 | 1,3606 | 1,3875 | 1,3606 | 1,3741 | %-0,97 |
| 13.08.2007 | 1,3875 | 1,3875 | 1,3606 | 1,3875 | %1,98 |
| 10.08.2007 | 1,3741 | 1,3875 | 1,3606 | 1,3606 | %-2,88 |
| 09.08.2007 | 1,4145 | 1,4279 | 1,3875 | 1,4010 | %-0,95 |
| 08.08.2007 | 1,4279 | 1,4414 | 1,4010 | 1,4145 | %0,96 |
| 07.08.2007 | 1,4145 | 1,4145 | 1,3875 | 1,4010 | %0,97 |
| 06.08.2007 | 1,3606 | 1,4010 | 1,3471 | 1,3875 | %-1,90 |
| 03.08.2007 | 1,4145 | 1,4279 | 1,4010 | 1,4145 | %0,00 |
| 02.08.2007 | 1,4414 | 1,4549 | 1,4010 | 1,4145 | %0,96 |
| 01.08.2007 | 1,4279 | 1,4414 | 1,3875 | 1,4010 | %-4,59 |