Temmuz 2007 Albaraka Turk Katilim Bankasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,4684 | 1,4818 | 1,4279 | 1,4684 | %5,83 |
| 30.07.2007 | 1,3606 | 1,4145 | 1,3606 | 1,3875 | %1,98 |
| 27.07.2007 | 1,4010 | 1,4279 | 1,3606 | 1,3606 | %-4,72 |
| 26.07.2007 | 1,4953 | 1,4953 | 1,4145 | 1,4279 | %-5,36 |
| 25.07.2007 | 1,4549 | 1,5088 | 1,4414 | 1,5088 | %0,90 |
| 24.07.2007 | 1,4684 | 1,5088 | 1,4684 | 1,4953 | %1,83 |
| 23.07.2007 | 1,4818 | 1,4818 | 1,4145 | 1,4684 | %4,81 |
| 20.07.2007 | 1,4279 | 1,4414 | 1,3875 | 1,4010 | %-1,89 |
| 19.07.2007 | 1,4010 | 1,4279 | 1,3875 | 1,4279 | %1,92 |
| 18.07.2007 | 1,3875 | 1,4145 | 1,3875 | 1,4010 | %0,00 |
| 17.07.2007 | 1,4145 | 1,4414 | 1,3875 | 1,4010 | %0,97 |
| 16.07.2007 | 1,4010 | 1,4145 | 1,3875 | 1,3875 | %-1,90 |
| 13.07.2007 | 1,4549 | 1,4684 | 1,4145 | 1,4145 | %-0,94 |
| 12.07.2007 | 1,3875 | 1,4279 | 1,3875 | 1,4279 | %6,85 |
| 11.07.2007 | 1,3310 | 1,3471 | 1,3256 | 1,3363 | %-0,80 |
| 10.07.2007 | 1,3579 | 1,3741 | 1,3471 | 1,3471 | %1,21 |
| 09.07.2007 | 1,3363 | 1,3417 | 1,3310 | 1,3310 | %0,00 |
| 06.07.2007 | 1,3256 | 1,3417 | 1,3202 | 1,3310 | %-0,80 |
| 05.07.2007 | 1,3471 | 1,3525 | 1,3202 | 1,3417 | %-1,39 |
| 04.07.2007 | 1,3579 | 1,3687 | 1,3417 | 1,3606 | %2,64 |
| 03.07.2007 | 1,3040 | 1,3310 | 1,2986 | 1,3256 | %2,07 |
| 02.07.2007 | 1,3363 | 1,3363 | 1,2878 | 1,2986 | %-2,43 |