Amerikan Doları 50,0401 %0,04Euro 56,3664 %0,35Gram Altın 6.659,00 %1,42Ons Altın 4.126,43 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.629,09 %0,61Ethereum 2.430,60 %0,40

Ekim 2018 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,02002,03001,92001,9500%-1,52
30.10.20181,98002,01001,92001,9800%1,02
29.10.20181,96001,96001,96001,9600%0,00
26.10.20182,00002,02001,96001,9600%-1,01
25.10.20181,94002,00001,92001,9800%0,51
24.10.20182,04002,04001,95001,9700%-2,48
23.10.20182,07002,11001,99002,0200%-3,35
22.10.20182,18002,19002,06002,0900%-3,69
19.10.20182,25002,26002,15002,1700%-2,25
18.10.20182,28002,28002,20002,2200%-2,20
17.10.20182,30002,31002,25002,2700%0,00
16.10.20182,30002,31002,26002,2700%-0,87
15.10.20182,29002,31002,25002,2900%1,78
12.10.20182,18002,27002,13002,2500%5,14
11.10.20182,20002,20002,12002,1400%-2,73
10.10.20182,28002,29002,18002,2000%-2,65
09.10.20182,30002,30002,25002,2600%-0,88
08.10.20182,27002,32002,26002,2800%-0,44
05.10.20182,28002,36002,25002,2900%0,44
04.10.20182,47002,54002,27002,2800%-6,94
03.10.20182,36002,54002,35002,4500%4,26
02.10.20182,39002,40002,34002,3500%-1,67
01.10.20182,45002,49002,38002,3900%-3,24