Ağustos 2018 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,4812 | 2,5069 | 2,4658 | 2,4864 | %-0,62 |
| 30.08.2018 | 2,5018 | 2,5018 | 2,5018 | 2,5018 | %0,00 |
| 29.08.2018 | 2,4607 | 2,5172 | 2,4504 | 2,5018 | %1,04 |
| 28.08.2018 | 2,4299 | 2,4915 | 2,4196 | 2,4761 | %2,34 |
| 27.08.2018 | 2,2912 | 2,4453 | 2,2860 | 2,4196 | %5,84 |
| 24.08.2018 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | %0,00 |
| 23.08.2018 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | %0,00 |
| 22.08.2018 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | %0,00 |
| 21.08.2018 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | %0,00 |
| 20.08.2018 | 2,2244 | 2,2860 | 2,2038 | 2,2860 | %-0,22 |
| 17.08.2018 | 2,2809 | 2,2963 | 2,2090 | 2,2912 | %0,68 |
| 16.08.2018 | 2,3220 | 2,3374 | 2,2552 | 2,2758 | %-0,22 |
| 15.08.2018 | 2,4556 | 2,4556 | 2,2655 | 2,2809 | %-5,93 |
| 14.08.2018 | 2,3066 | 2,4350 | 2,3014 | 2,4248 | %7,76 |
| 13.08.2018 | 2,2604 | 2,2809 | 2,0343 | 2,2501 | %-0,45 |
| 10.08.2018 | 2,3631 | 2,4196 | 2,1319 | 2,2604 | %-6,38 |
| 09.08.2018 | 2,4607 | 2,5069 | 2,4145 | 2,4145 | %-2,89 |
| 08.08.2018 | 2,4915 | 2,5069 | 2,4556 | 2,4864 | %0,62 |
| 07.08.2018 | 2,4710 | 2,4915 | 2,4350 | 2,4710 | %-0,21 |
| 06.08.2018 | 2,5172 | 2,5275 | 2,4196 | 2,4761 | %-1,83 |
| 03.08.2018 | 2,4761 | 2,5378 | 2,4761 | 2,5224 | %1,66 |
| 02.08.2018 | 2,5172 | 2,5224 | 2,4658 | 2,4812 | %-3,40 |
| 01.08.2018 | 2,5686 | 2,6251 | 2,5018 | 2,5686 | %0,60 |