Temmuz 2018 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,4504 | 2,5943 | 2,4350 | 2,5532 | %4,63 |
| 30.07.2018 | 2,3631 | 2,4453 | 2,3477 | 2,4402 | %3,71 |
| 27.07.2018 | 2,3014 | 2,3631 | 2,2963 | 2,3528 | %1,55 |
| 26.07.2018 | 2,3991 | 2,3991 | 2,2963 | 2,3169 | %-2,17 |
| 25.07.2018 | 2,2706 | 2,4093 | 2,2604 | 2,3682 | %4,77 |
| 24.07.2018 | 2,3734 | 2,3785 | 2,2449 | 2,2604 | %-4,97 |
| 23.07.2018 | 2,3682 | 2,3888 | 2,3580 | 2,3785 | %1,98 |
| 20.07.2018 | 2,2758 | 2,3374 | 2,2604 | 2,3323 | %2,25 |
| 19.07.2018 | 2,2655 | 2,2912 | 2,2604 | 2,2809 | %1,37 |
| 18.07.2018 | 2,2552 | 2,2963 | 2,2193 | 2,2501 | %0,69 |
| 17.07.2018 | 2,1576 | 2,2449 | 2,1422 | 2,2347 | %4,32 |
| 16.07.2018 | 2,1628 | 2,1833 | 2,1268 | 2,1422 | %-0,71 |
| 13.07.2018 | 2,1371 | 2,1679 | 2,1319 | 2,1576 | %1,94 |
| 12.07.2018 | 2,1576 | 2,1730 | 2,0651 | 2,1165 | %0,00 |
| 11.07.2018 | 2,2604 | 2,2604 | 2,0960 | 2,1165 | %-6,79 |
| 10.07.2018 | 2,3631 | 2,3734 | 2,2706 | 2,2706 | %-4,74 |
| 09.07.2018 | 2,4042 | 2,4402 | 2,3734 | 2,3836 | %-0,21 |
| 06.07.2018 | 2,4402 | 2,4453 | 2,3734 | 2,3888 | %-1,48 |
| 05.07.2018 | 2,4504 | 2,4761 | 2,4145 | 2,4248 | %0,21 |
| 04.07.2018 | 2,4196 | 2,4556 | 2,3836 | 2,4196 | %0,43 |
| 03.07.2018 | 2,4453 | 2,4504 | 2,3888 | 2,4093 | %-1,06 |
| 02.07.2018 | 2,3785 | 2,4658 | 2,3631 | 2,4350 | %3,04 |