Amerikan Doları 50,0430 %0,05Euro 56,3427 %0,30Gram Altın 6.650,00 %1,31Ons Altın 4.117,60 %1,38Brent Petrol 94,2794 %-0,95EUR/USD 1,1259 %0,25Bitcoin 80.494,49 %0,44Ethereum 2.424,82 %0,16

Haziran 2018 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,31172,40422,31172,3631%2,68
28.06.20182,28092,32712,26042,3014%1,36
27.06.20182,19872,27582,19362,2706%-2,86
26.06.20182,34262,34772,31172,3374%-0,44
25.06.20182,48642,49672,32712,3477%-2,14
22.06.20182,43502,43502,37852,3991%-0,64
21.06.20182,51212,51722,40932,4145%-3,09
20.06.20182,39912,49672,39912,4915%3,85
19.06.20182,29122,40932,27062,3991%4,71
18.06.20182,30142,32712,27582,2912%-0,67
15.06.20182,30662,30662,30662,3066%0,00
14.06.20182,32202,32202,27062,3066%0,45
13.06.20182,33232,34772,28092,2963%-1,54
12.06.20182,32202,36822,29632,3323%0,89
11.06.20182,32202,33742,25012,3117%-0,66
08.06.20182,37852,37852,31172,3271%-2,16
07.06.20182,36822,41452,33742,3785%1,09
06.06.20182,36312,36822,31172,3528%0,44
05.06.20182,39912,40932,33232,3426%-2,36
04.06.20182,39912,43502,38882,3991%0,43
01.06.20182,45562,45562,37852,3888%-2,31