Nisan 2018 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,0823 | 3,0874 | 2,9436 | 3,0001 | %-2,34 |
| 27.04.2018 | 3,0823 | 3,1183 | 3,0515 | 3,0720 | %-0,17 |
| 26.04.2018 | 3,0720 | 3,1234 | 3,0155 | 3,0772 | %0,67 |
| 25.04.2018 | 3,1440 | 3,1748 | 3,0258 | 3,0566 | %-2,94 |
| 24.04.2018 | 3,2261 | 3,2313 | 3,1440 | 3,1491 | %-2,08 |
| 23.04.2018 | 3,2159 | 3,2159 | 3,2159 | 3,2159 | %0,00 |
| 20.04.2018 | 3,2107 | 3,2416 | 3,1953 | 3,2159 | %0,16 |
| 19.04.2018 | 3,2364 | 3,2364 | 3,1953 | 3,2107 | %-0,16 |
| 18.04.2018 | 3,1440 | 3,2313 | 3,0874 | 3,2159 | %2,29 |
| 17.04.2018 | 3,2518 | 3,2621 | 3,1080 | 3,1440 | %-2,55 |
| 16.04.2018 | 3,2005 | 3,2518 | 3,1902 | 3,2261 | %1,29 |
| 13.04.2018 | 3,2775 | 3,2826 | 3,1748 | 3,1850 | %-2,67 |
| 12.04.2018 | 3,2929 | 3,3083 | 3,2005 | 3,2724 | %-1,09 |
| 11.04.2018 | 3,3546 | 3,4111 | 3,1337 | 3,3083 | %-1,08 |
| 10.04.2018 | 3,4624 | 3,4624 | 3,3186 | 3,3443 | %-2,84 |
| 09.04.2018 | 3,4368 | 3,4727 | 3,4162 | 3,4419 | %0,45 |
| 06.04.2018 | 3,4316 | 3,4624 | 3,4162 | 3,4265 | %0,00 |
| 05.04.2018 | 3,4419 | 3,4779 | 3,4162 | 3,4265 | %-0,30 |
| 04.04.2018 | 3,4830 | 3,4881 | 3,4008 | 3,4368 | %-0,89 |
| 03.04.2018 | 3,5087 | 3,5138 | 3,4522 | 3,4676 | %-1,03 |
| 02.04.2018 | 3,4779 | 3,5241 | 3,4624 | 3,5036 | %1,19 |