Ocak 2018 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,6782 | 3,7244 | 3,6731 | 3,6834 | %0,56 |
| 30.01.2018 | 3,6577 | 3,6936 | 3,6525 | 3,6628 | %0,14 |
| 29.01.2018 | 3,6782 | 3,7142 | 3,6577 | 3,6577 | %-0,56 |
| 26.01.2018 | 3,6525 | 3,6782 | 3,6474 | 3,6782 | %1,13 |
| 25.01.2018 | 3,7039 | 3,7399 | 3,6371 | 3,6371 | %-1,80 |
| 24.01.2018 | 3,6885 | 3,7296 | 3,6782 | 3,7039 | %0,70 |
| 23.01.2018 | 3,6936 | 3,7450 | 3,6731 | 3,6782 | %0,00 |
| 22.01.2018 | 3,6577 | 3,7039 | 3,6114 | 3,6782 | %1,13 |
| 19.01.2018 | 3,7553 | 3,7861 | 3,6268 | 3,6371 | %-3,28 |
| 18.01.2018 | 3,8015 | 3,8580 | 3,7604 | 3,7604 | %-0,54 |
| 17.01.2018 | 3,8375 | 3,8837 | 3,7090 | 3,7810 | %-1,34 |
| 16.01.2018 | 3,7193 | 3,8426 | 3,6628 | 3,8323 | %3,04 |
| 15.01.2018 | 3,7296 | 3,8734 | 3,7142 | 3,7193 | %-0,82 |
| 12.01.2018 | 3,7244 | 3,7810 | 3,7090 | 3,7501 | %0,97 |
| 11.01.2018 | 3,6474 | 3,7244 | 3,6166 | 3,7142 | %2,70 |
| 10.01.2018 | 3,6423 | 3,6525 | 3,5858 | 3,6166 | %-0,57 |
| 09.01.2018 | 3,6474 | 3,6988 | 3,6320 | 3,6371 | %0,14 |
| 08.01.2018 | 3,6217 | 3,6731 | 3,6063 | 3,6320 | %0,71 |
| 05.01.2018 | 3,5601 | 3,6320 | 3,5395 | 3,6063 | %1,45 |
| 04.01.2018 | 3,5601 | 3,6063 | 3,5087 | 3,5549 | %-0,14 |
| 03.01.2018 | 3,6679 | 3,6679 | 3,5241 | 3,5601 | %-2,26 |
| 02.01.2018 | 3,7501 | 3,7656 | 3,6063 | 3,6423 | %-2,34 |
| 01.01.2018 | 3,7296 | 3,7296 | 3,7296 | 3,7296 | %0,00 |