Aralık 2017 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 3,7861 | 3,8015 | 3,7296 | 3,7296 | %-1,09 |
| 28.12.2017 | 3,7501 | 3,7861 | 3,7296 | 3,7707 | %1,24 |
| 27.12.2017 | 3,7399 | 3,7912 | 3,7142 | 3,7244 | %-0,14 |
| 26.12.2017 | 3,7090 | 3,7553 | 3,6936 | 3,7296 | %0,83 |
| 25.12.2017 | 3,6885 | 3,7347 | 3,6679 | 3,6988 | %0,70 |
| 22.12.2017 | 3,7501 | 3,7656 | 3,6525 | 3,6731 | %-1,65 |
| 21.12.2017 | 3,6166 | 3,7450 | 3,5909 | 3,7347 | %3,12 |
| 20.12.2017 | 3,5703 | 3,6628 | 3,5446 | 3,6217 | %1,44 |
| 19.12.2017 | 3,5601 | 3,6268 | 3,5190 | 3,5703 | %0,00 |
| 18.12.2017 | 3,5909 | 3,6166 | 3,5395 | 3,5703 | %-0,43 |
| 15.12.2017 | 3,4881 | 3,5909 | 3,4830 | 3,5858 | %2,20 |
| 14.12.2017 | 3,4470 | 3,5190 | 3,4368 | 3,5087 | %2,09 |
| 13.12.2017 | 3,4779 | 3,4984 | 3,4316 | 3,4368 | %-1,33 |
| 12.12.2017 | 3,4881 | 3,5036 | 3,4522 | 3,4830 | %-0,15 |
| 11.12.2017 | 3,5190 | 3,5806 | 3,4316 | 3,4881 | %0,00 |
| 08.12.2017 | 3,4522 | 3,5190 | 3,4470 | 3,4881 | %1,34 |
| 07.12.2017 | 3,4522 | 3,5036 | 3,3957 | 3,4419 | %0,00 |
| 06.12.2017 | 3,5446 | 3,6371 | 3,4265 | 3,4419 | %-2,47 |
| 05.12.2017 | 3,9454 | 4,0378 | 3,5241 | 3,5292 | %-9,96 |
| 04.12.2017 | 3,6063 | 3,9248 | 3,5960 | 3,9197 | %9,00 |
| 01.12.2017 | 3,3443 | 3,6577 | 3,2826 | 3,5960 | %7,69 |