Ekim 2017 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,8477 | 3,8734 | 3,8118 | 3,8323 | %-0,27 |
| 30.10.2017 | 3,8221 | 3,8888 | 3,8221 | 3,8426 | %1,36 |
| 27.10.2017 | 3,7758 | 3,8477 | 3,7758 | 3,7912 | %0,41 |
| 26.10.2017 | 3,7656 | 3,8940 | 3,7399 | 3,7758 | %0,14 |
| 25.10.2017 | 3,8118 | 3,8426 | 3,7656 | 3,7707 | %-0,94 |
| 24.10.2017 | 3,8272 | 3,8580 | 3,7450 | 3,8066 | %-0,40 |
| 23.10.2017 | 3,8118 | 3,8991 | 3,7758 | 3,8221 | %-0,13 |
| 20.10.2017 | 3,7758 | 3,8272 | 3,7244 | 3,8272 | %1,64 |
| 19.10.2017 | 3,7193 | 3,7810 | 3,7090 | 3,7656 | %1,52 |
| 18.10.2017 | 3,7039 | 3,7707 | 3,6834 | 3,7090 | %0,56 |
| 17.10.2017 | 3,6423 | 3,7296 | 3,6371 | 3,6885 | %1,56 |
| 16.10.2017 | 3,7244 | 3,8375 | 3,6114 | 3,6320 | %-1,53 |
| 13.10.2017 | 3,5036 | 3,7810 | 3,4830 | 3,6885 | %5,28 |
| 12.10.2017 | 3,4881 | 3,5241 | 3,4830 | 3,5036 | %1,04 |
| 11.10.2017 | 3,4676 | 3,5138 | 3,4419 | 3,4676 | %0,00 |
| 10.10.2017 | 3,4060 | 3,4933 | 3,4060 | 3,4676 | %2,74 |
| 09.10.2017 | 3,3340 | 3,3803 | 3,2570 | 3,3751 | %-2,09 |
| 06.10.2017 | 3,4419 | 3,4573 | 3,4111 | 3,4470 | %-0,15 |
| 05.10.2017 | 3,5241 | 3,5241 | 3,4522 | 3,4522 | %-2,47 |
| 04.10.2017 | 3,5446 | 3,5960 | 3,4830 | 3,5395 | %0,15 |
| 03.10.2017 | 3,5292 | 3,5446 | 3,4265 | 3,5344 | %0,15 |
| 02.10.2017 | 3,4162 | 3,5292 | 3,3751 | 3,5292 | %4,57 |