Eylül 2017 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,3392 | 3,3751 | 3,2775 | 3,3751 | %1,70 |
| 28.09.2017 | 3,2364 | 3,3238 | 3,1850 | 3,3186 | %3,03 |
| 27.09.2017 | 3,2159 | 3,2570 | 3,1696 | 3,2210 | %0,48 |
| 26.09.2017 | 3,1594 | 3,2210 | 3,1594 | 3,2056 | %1,96 |
| 25.09.2017 | 3,2621 | 3,2621 | 3,1028 | 3,1440 | %-4,08 |
| 22.09.2017 | 3,2724 | 3,2929 | 3,2416 | 3,2775 | %0,63 |
| 21.09.2017 | 3,3392 | 3,3392 | 3,2364 | 3,2570 | %-2,76 |
| 20.09.2017 | 3,3443 | 3,3905 | 3,2929 | 3,3494 | %-0,46 |
| 19.09.2017 | 3,4368 | 3,4522 | 3,3083 | 3,3648 | %-1,95 |
| 18.09.2017 | 3,5344 | 3,5395 | 3,4111 | 3,4316 | %-2,77 |
| 15.09.2017 | 3,4779 | 3,5755 | 3,4624 | 3,5292 | %1,78 |
| 14.09.2017 | 3,4624 | 3,4676 | 3,4008 | 3,4676 | %0,75 |
| 13.09.2017 | 3,5395 | 3,5498 | 3,4419 | 3,4419 | %-2,05 |
| 12.09.2017 | 3,5190 | 3,5344 | 3,4214 | 3,5138 | %0,00 |
| 11.09.2017 | 3,5960 | 3,6834 | 3,5036 | 3,5138 | %2,70 |
| 08.09.2017 | 3,4162 | 3,4265 | 3,3648 | 3,4214 | %0,30 |
| 07.09.2017 | 3,3905 | 3,4624 | 3,3905 | 3,4111 | %0,61 |
| 06.09.2017 | 3,3648 | 3,4111 | 3,3597 | 3,3905 | %0,46 |
| 05.09.2017 | 3,4984 | 3,5138 | 3,3648 | 3,3751 | %-2,67 |
| 04.09.2017 | 3,4676 | 3,4676 | 3,4676 | 3,4676 | %0,00 |
| 01.09.2017 | 3,4676 | 3,4676 | 3,4676 | 3,4676 | %0,00 |