Ağustos 2017 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,4727 | 3,5446 | 3,4470 | 3,4676 | %0,60 |
| 30.08.2017 | 3,4470 | 3,4470 | 3,4470 | 3,4470 | %0,00 |
| 29.08.2017 | 3,4316 | 3,4624 | 3,4162 | 3,4470 | %0,45 |
| 28.08.2017 | 3,4676 | 3,4676 | 3,4265 | 3,4316 | %-0,60 |
| 25.08.2017 | 3,4214 | 3,4881 | 3,4060 | 3,4522 | %0,90 |
| 24.08.2017 | 3,4214 | 3,4676 | 3,4008 | 3,4214 | %0,00 |
| 23.08.2017 | 3,5190 | 3,5395 | 3,4162 | 3,4214 | %-2,49 |
| 22.08.2017 | 3,5036 | 3,5344 | 3,4419 | 3,5087 | %0,59 |
| 21.08.2017 | 3,3546 | 3,5036 | 3,3392 | 3,4881 | %4,95 |
| 18.08.2017 | 3,2518 | 3,3443 | 3,2313 | 3,3238 | %2,21 |
| 17.08.2017 | 3,2261 | 3,2672 | 3,1748 | 3,2518 | %1,61 |
| 16.08.2017 | 3,1902 | 3,2416 | 3,0977 | 3,2005 | %0,48 |
| 15.08.2017 | 3,2364 | 3,2672 | 3,1491 | 3,1850 | %-1,59 |
| 14.08.2017 | 3,2159 | 3,2518 | 3,1748 | 3,2364 | %0,80 |
| 11.08.2017 | 3,1440 | 3,2210 | 3,1028 | 3,2107 | %1,79 |
| 10.08.2017 | 3,1645 | 3,1850 | 3,1131 | 3,1542 | %-0,16 |
| 09.08.2017 | 3,0515 | 3,1645 | 3,0412 | 3,1594 | %3,02 |
| 08.08.2017 | 3,0772 | 3,0823 | 3,0207 | 3,0669 | %-0,17 |
| 07.08.2017 | 2,9179 | 3,0874 | 2,9179 | 3,0720 | %5,47 |
| 04.08.2017 | 2,8871 | 2,9179 | 2,8871 | 2,9128 | %1,07 |
| 03.08.2017 | 2,8871 | 2,8974 | 2,8665 | 2,8820 | %-0,18 |
| 02.08.2017 | 2,8768 | 2,9333 | 2,8357 | 2,8871 | %0,36 |
| 01.08.2017 | 2,9487 | 2,9590 | 2,8511 | 2,8768 | %-2,27 |