Amerikan Doları 50,0446 %0,05Euro 56,3480 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,59 %0,69Ethereum 2.429,81 %0,36

Haziran 2017 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,92822,95392,92302,9385%0,53
29.06.20172,93852,96422,91792,9230%-0,18
28.06.20172,92302,96932,91792,9282%-0,35
27.06.20172,93852,93852,93852,9385%0,00
26.06.20172,93852,93852,93852,9385%0,00
23.06.20172,96422,98472,93332,9385%-0,69
22.06.20172,97442,99502,94362,9590%-0,69
21.06.20172,98982,98982,95902,9796%-0,51
20.06.20173,00013,00522,95902,9950%-0,17
19.06.20172,92303,00522,92303,0001%3,55
16.06.20172,95902,97442,87682,8974%-1,57
15.06.20172,95392,97962,93332,9436%-0,35
14.06.20173,07723,08232,95392,9539%-3,20
13.06.20172,94363,05152,93333,0515%4,03
12.06.20172,93332,95392,92302,9333%0,18
09.06.20172,93332,95902,92822,9282%0,53
08.06.20172,92822,93852,89222,9128%-0,18
07.06.20172,98983,00012,91792,9179%-2,07
06.06.20172,93332,99502,93332,9796%0,35
05.06.20172,98983,01042,95902,9693%-0,86
02.06.20172,98473,01042,97962,9950%0,69
01.06.20173,00013,00012,95902,9744%-0,52