Amerikan Doları 50,0420 %0,05Euro 56,3184 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.132,06 %1,74Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.804,17 %0,83Ethereum 2.433,40 %0,51

Mayıs 2017 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20173,00013,01042,97962,9898%0,34
30.05.20172,97443,00012,95392,9796%0,35
29.05.20172,97963,01042,96422,9693%-0,34
26.05.20172,98983,02072,96422,9796%-0,34
25.05.20172,98473,00012,96422,9898%0,52
24.05.20172,98983,04122,96932,9744%-0,52
23.05.20172,94873,00012,91792,9898%1,39
22.05.20172,95902,96932,94362,9487%0,70
19.05.20172,92822,92822,92822,9282%0,00
18.05.20172,95902,96932,90762,9282%-1,38
17.05.20173,03093,05152,95392,9693%-2,20
16.05.20173,04123,07203,02583,0361%0,17
15.05.20173,03613,05153,01553,0309%0,51
12.05.20172,96423,02072,96423,0155%1,91
11.05.20172,97442,98982,93852,9590%-0,35
10.05.20172,92302,97962,91792,9693%-0,17
09.05.20172,95903,00012,93332,9744%0,35
08.05.20172,98473,00522,95902,9642%0,00
05.05.20172,90762,98472,90762,9642%2,12
04.05.20172,89742,93332,88712,9025%0,36
03.05.20172,94362,95902,88712,8922%-1,75
02.05.20172,92822,97442,90252,9436%0,70
01.05.20172,92302,92302,92302,9230%0,00