Amerikan Doları 50,0441 %0,05Euro 56,3191 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.818,01 %0,85Ethereum 2.433,50 %0,52

Nisan 2017 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,89222,94872,88712,9230%1,43
27.04.20172,95392,95902,88202,8820%-1,75
26.04.20172,90763,00012,89222,9333%1,06
25.04.20172,81002,90252,80492,9025%4,24
24.04.20172,82032,82032,76382,7844%-0,73
21.04.20172,87172,87172,79982,8049%-1,27
20.04.20172,80492,85112,78952,8409%-3,32
19.04.20172,97443,02582,87682,9385%-0,52
18.04.20172,82032,95902,82032,9539%4,74
17.04.20172,78442,83572,76892,8203%3,59
14.04.20172,73812,77922,72272,7227%-0,56
13.04.20172,79462,79982,73812,7381%-1,84
12.04.20172,82032,83062,78952,7895%-0,73
11.04.20172,79462,82032,77922,8100%0,74
10.04.20172,77412,80492,77412,7895%1,12
07.04.20172,75872,78952,75352,7587%-0,19
06.04.20172,76892,79982,75352,7638%0,00
05.04.20172,70732,77922,70222,7638%2,09
04.04.20172,72272,73812,69702,7073%-0,75
03.04.20172,75352,75872,72782,7278%-0,56