Amerikan Doları 50,0310 %0,03Euro 56,3074 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 94,1831 %-1,05EUR/USD 1,1254 %0,21Bitcoin 80.638,00 %0,62Ethereum 2.428,83 %0,32

Mart 2017 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,73812,75872,72782,7432%0,19
30.03.20172,75352,76892,72272,7381%0,19
29.03.20172,71762,76892,70732,7330%1,92
28.03.20172,68162,71762,66112,6816%0,77
27.03.20172,70222,71242,65592,6611%-1,89
24.03.20172,70222,74322,67652,7124%0,96
23.03.20172,62002,71242,56862,6867%3,16
22.03.20172,55832,66112,54802,6046%1,20
21.03.20172,55832,60462,55322,5737%1,01
20.03.20172,45562,55832,44532,5480%3,77
17.03.20172,45042,46582,42482,4556%0,21
16.03.20172,43502,49152,42992,4504%1,27
15.03.20172,44532,46582,41452,4196%-0,63
14.03.20172,47102,48122,41452,4350%-1,25
13.03.20172,58402,58912,46582,4658%-7,51
10.03.20172,60462,67132,60462,6662%2,37
09.03.20172,56342,64562,53782,6046%1,40
08.03.20172,59942,60462,53782,5686%-0,79
07.03.20172,50182,58912,48642,5891%3,92
06.03.20172,46582,50182,44532,4915%1,89
03.03.20172,48122,49672,44532,4453%-1,65
02.03.20172,39392,49152,38882,4864%4,09
01.03.20172,37342,39912,37342,3888%0,87