Amerikan Doları 50,0446 %0,05Euro 56,3498 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.690,60 %0,69Ethereum 2.429,81 %0,36

Ocak 2017 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,38882,40932,36822,3682%-0,65
30.01.20172,32202,39392,32202,3836%2,66
27.01.20172,35282,36312,32202,3220%-1,53
26.01.20172,35282,38362,33742,3580%0,44
25.01.20172,39912,39912,32202,3477%-1,93
24.01.20172,36822,39912,34262,3939%1,30
23.01.20172,41452,42482,35802,3631%-1,71
20.01.20172,39392,41962,37342,4042%0,65
19.01.20172,40932,42992,38362,3888%-0,64
18.01.20172,44022,44022,39912,4042%-1,27
17.01.20172,43502,46582,42482,4350%0,42
16.01.20172,39392,45042,38882,4248%1,94
13.01.20172,35802,40422,35282,3785%1,09
12.01.20172,28602,40932,28602,3528%3,39
11.01.20172,27062,30142,26552,2758%0,00
10.01.20172,28092,30662,27062,2758%-0,22
09.01.20172,22952,28092,22952,2809%2,07
06.01.20172,22952,24492,21932,2347%0,46
05.01.20172,23982,25522,19872,2244%-0,23
04.01.20172,23982,26042,21932,2295%0,23
03.01.20172,27062,29632,22442,2244%-1,81
02.01.20172,22442,27582,22442,2655%1,85