Amerikan Doları 50,0419 %0,05Euro 56,3201 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,23 %1,74Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,22Bitcoin 80.802,00 %0,83Ethereum 2.432,80 %0,49

Aralık 2016 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,23982,25012,21932,2244%-0,23
29.12.20162,27582,29122,22952,2295%-1,59
28.12.20162,21932,27582,21412,2655%2,32
27.12.20162,22442,23472,19872,2141%0,00
26.12.20162,18332,22952,18332,2141%1,65
23.12.20162,16792,20382,16792,1782%0,24
22.12.20162,17822,19362,16282,1730%-0,24
21.12.20162,18332,19872,15762,1782%0,00
20.12.20162,16282,18842,13712,1782%0,24
19.12.20162,19362,21412,16792,1730%-0,70
16.12.20162,19362,21412,17822,1884%0,24
15.12.20162,15762,19872,15762,1833%0,24
14.12.20162,20382,21932,16282,1782%-0,93
13.12.20162,16282,21412,15252,1987%2,15
12.12.20162,10622,15762,10112,1525%1,45
09.12.20162,17822,17822,11652,1216%-2,59
08.12.20162,25012,25012,16792,1782%-2,75
07.12.20162,24492,27582,21412,2398%0,00
06.12.20162,19362,23982,18842,2398%3,07
05.12.20162,07032,18332,06002,1730%4,44
02.12.20162,03952,09602,00352,0806%2,27
01.12.20162,12682,12682,02402,0343%-4,35