Amerikan Doları 50,0420 %0,05Euro 56,3184 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.132,06 %1,74Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.804,17 %0,83Ethereum 2.433,40 %0,51

Kasım 2016 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,11142,15252,08062,1268%0,98
29.11.20162,14222,15762,08062,1062%-1,91
28.11.20162,19362,21932,14222,1473%-1,65
25.11.20162,16792,19872,15252,1833%0,95
24.11.20162,18842,21412,12162,1628%-0,71
23.11.20162,26552,26552,17822,1782%-3,20
22.11.20162,25522,28092,24492,2501%0,00
21.11.20162,29632,31692,25012,2501%-1,79
18.11.20162,27582,31692,26042,2912%0,45
17.11.20162,32712,35282,27582,2809%-1,99
16.11.20162,19362,32712,19362,3271%6,34
15.11.20162,18332,20902,17822,1884%1,19
14.11.20162,27582,28092,14732,1628%-4,10
11.11.20162,20902,29632,19872,2552%2,33
10.11.20162,18842,22952,15762,2038%2,14
09.11.20161,92642,24491,92132,1576%11,11
08.11.20161,93671,94701,90591,9418%0,80
07.11.20161,90082,02921,89051,9264%3,31
04.11.20161,95211,96241,84941,8648%-5,22
03.11.20161,99322,00861,96241,9675%-1,03
02.11.20161,98812,00351,97271,9881%0,00
01.11.20162,00862,07031,97781,9881%-0,26