Amerikan Doları 50,0442 %0,05Euro 56,3167 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,21Bitcoin 80.862,00 %0,90Ethereum 2.434,94 %0,58

Ekim 2016 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,01892,02401,99321,9932%-0,51
28.10.20162,00352,00861,96242,0035%0,26
27.10.20162,02922,03431,99321,9984%-1,27
26.10.20162,06002,08572,00352,0240%-1,99
25.10.20162,08062,09082,04972,0651%-0,25
24.10.20162,04462,08062,04462,0703%2,28
21.10.20162,02402,05492,01892,0240%0,00
20.10.20162,02922,03952,01382,0240%0,00
19.10.20162,02402,04462,01382,0240%0,77
18.10.20161,97782,02921,96242,0086%2,36
17.10.20161,90081,97271,88531,9624%2,97
14.10.20161,88021,92131,86991,9059%1,64
13.10.20161,88531,89051,84421,8751%-0,54
12.10.20161,92131,92641,87511,8853%-1,61
11.10.20161,92131,93671,90081,9162%-0,53
10.10.20161,93671,95731,91101,9264%0,00
07.10.20161,95211,95211,91621,9264%-1,06
06.10.20161,89561,95211,89561,9470%3,27
05.10.20161,90081,91101,88021,8853%-0,81
04.10.20161,90591,92131,89051,9008%0,27
03.10.20161,83911,91101,83911,8956%3,36