Eylül 2016 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,8340 | 1,8494 | 1,8237 | 1,8340 | %-0,56 |
| 29.09.2016 | 1,8186 | 1,8648 | 1,8083 | 1,8442 | %1,99 |
| 28.09.2016 | 1,7775 | 1,8340 | 1,7723 | 1,8083 | %2,03 |
| 27.09.2016 | 1,7775 | 1,7929 | 1,7620 | 1,7723 | %0,29 |
| 26.09.2016 | 1,7775 | 1,7877 | 1,7415 | 1,7672 | %-4,44 |
| 23.09.2016 | 1,8032 | 1,8545 | 1,7929 | 1,8494 | %2,86 |
| 22.09.2016 | 1,8237 | 1,8237 | 1,7980 | 1,7980 | %0,29 |
| 21.09.2016 | 1,7466 | 1,8083 | 1,7364 | 1,7929 | %3,25 |
| 20.09.2016 | 1,7620 | 1,7672 | 1,7364 | 1,7364 | %-1,17 |
| 19.09.2016 | 1,7415 | 1,7620 | 1,7415 | 1,7569 | %1,18 |
| 16.09.2016 | 1,7261 | 1,7415 | 1,7158 | 1,7364 | %0,30 |
| 15.09.2016 | 1,7312 | 1,7312 | 1,7312 | 1,7312 | %0,00 |
| 14.09.2016 | 1,7312 | 1,7312 | 1,7312 | 1,7312 | %0,00 |
| 13.09.2016 | 1,7312 | 1,7312 | 1,7312 | 1,7312 | %0,00 |
| 12.09.2016 | 1,7312 | 1,7312 | 1,7312 | 1,7312 | %0,00 |
| 09.09.2016 | 1,7518 | 1,7775 | 1,7210 | 1,7312 | %-1,46 |
| 08.09.2016 | 1,7312 | 1,7569 | 1,7261 | 1,7569 | %1,79 |
| 07.09.2016 | 1,7312 | 1,7415 | 1,7210 | 1,7261 | %0,30 |
| 06.09.2016 | 1,7466 | 1,7569 | 1,7210 | 1,7210 | %-0,89 |
| 05.09.2016 | 1,6953 | 1,7518 | 1,6953 | 1,7364 | %2,74 |
| 02.09.2016 | 1,6747 | 1,6953 | 1,6696 | 1,6901 | %1,23 |
| 01.09.2016 | 1,6850 | 1,6901 | 1,6593 | 1,6696 | %-0,31 |