Ağustos 2016 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,6747 | 1,7055 | 1,6696 | 1,6747 | %0,00 |
| 30.08.2016 | 1,6747 | 1,6747 | 1,6747 | 1,6747 | %0,00 |
| 29.08.2016 | 1,6798 | 1,7004 | 1,6696 | 1,6747 | %-0,61 |
| 26.08.2016 | 1,6798 | 1,6901 | 1,6644 | 1,6850 | %0,92 |
| 25.08.2016 | 1,6542 | 1,6850 | 1,6490 | 1,6696 | %1,56 |
| 24.08.2016 | 1,6542 | 1,6542 | 1,6131 | 1,6439 | %-1,23 |
| 23.08.2016 | 1,6696 | 1,6850 | 1,6644 | 1,6644 | %-0,31 |
| 22.08.2016 | 1,6747 | 1,6747 | 1,6439 | 1,6696 | %-0,91 |
| 19.08.2016 | 1,7055 | 1,7107 | 1,6696 | 1,6850 | %-1,80 |
| 18.08.2016 | 1,7261 | 1,7312 | 1,6953 | 1,7158 | %0,00 |
| 17.08.2016 | 1,7210 | 1,7312 | 1,7004 | 1,7158 | %-0,30 |
| 16.08.2016 | 1,7466 | 1,7569 | 1,7158 | 1,7210 | %-1,76 |
| 15.08.2016 | 1,7518 | 1,7672 | 1,7518 | 1,7518 | %0,29 |
| 12.08.2016 | 1,7620 | 1,7620 | 1,7364 | 1,7466 | %-0,58 |
| 11.08.2016 | 1,7466 | 1,7620 | 1,7312 | 1,7569 | %1,18 |
| 10.08.2016 | 1,7569 | 1,7672 | 1,7210 | 1,7364 | %-0,88 |
| 09.08.2016 | 1,7261 | 1,7569 | 1,7210 | 1,7518 | %1,79 |
| 08.08.2016 | 1,7210 | 1,7312 | 1,7004 | 1,7210 | %1,82 |
| 05.08.2016 | 1,7158 | 1,7261 | 1,6696 | 1,6901 | %-1,20 |
| 04.08.2016 | 1,6953 | 1,7158 | 1,6850 | 1,7107 | %0,91 |
| 03.08.2016 | 1,7312 | 1,7415 | 1,6798 | 1,6953 | %-2,37 |
| 02.08.2016 | 1,7107 | 1,7364 | 1,6953 | 1,7364 | %1,50 |
| 01.08.2016 | 1,6901 | 1,7210 | 1,6850 | 1,7107 | %2,15 |