Temmuz 2016 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,6850 | 1,6901 | 1,6593 | 1,6747 | %-0,31 |
| 28.07.2016 | 1,6747 | 1,6953 | 1,6696 | 1,6798 | %0,62 |
| 27.07.2016 | 1,6285 | 1,6696 | 1,6285 | 1,6696 | %2,52 |
| 26.07.2016 | 1,6593 | 1,6644 | 1,6028 | 1,6285 | %-1,25 |
| 25.07.2016 | 1,5977 | 1,6490 | 1,5977 | 1,6490 | %4,22 |
| 22.07.2016 | 1,6028 | 1,6182 | 1,5463 | 1,5822 | %-0,32 |
| 21.07.2016 | 1,5977 | 1,6028 | 1,5463 | 1,5874 | %-1,28 |
| 20.07.2016 | 1,6593 | 1,6644 | 1,5977 | 1,6079 | %-2,80 |
| 19.07.2016 | 1,6234 | 1,6901 | 1,5977 | 1,6542 | %1,26 |
| 18.07.2016 | 1,7672 | 1,7672 | 1,5925 | 1,6336 | %-10,42 |
| 15.07.2016 | 1,8186 | 1,8391 | 1,7980 | 1,8237 | %0,28 |
| 14.07.2016 | 1,8288 | 1,8442 | 1,8083 | 1,8186 | %-0,56 |
| 13.07.2016 | 1,8083 | 1,8288 | 1,7929 | 1,8288 | %1,71 |
| 12.07.2016 | 1,7929 | 1,8186 | 1,7723 | 1,7980 | %0,29 |
| 11.07.2016 | 1,7261 | 1,7929 | 1,7261 | 1,7929 | %4,49 |
| 08.07.2016 | 1,7312 | 1,7312 | 1,7107 | 1,7158 | %-1,18 |
| 07.07.2016 | 1,7364 | 1,7364 | 1,7364 | 1,7364 | %0,00 |
| 06.07.2016 | 1,7364 | 1,7364 | 1,7364 | 1,7364 | %0,00 |
| 05.07.2016 | 1,7364 | 1,7364 | 1,7364 | 1,7364 | %0,00 |
| 04.07.2016 | 1,7364 | 1,7415 | 1,7261 | 1,7364 | %0,30 |
| 01.07.2016 | 1,7107 | 1,7569 | 1,7055 | 1,7312 | %1,81 |