Haziran 2016 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,7107 | 1,7312 | 1,6953 | 1,7004 | %-0,30 |
| 29.06.2016 | 1,6696 | 1,7466 | 1,6644 | 1,7055 | %1,53 |
| 28.06.2016 | 1,6593 | 1,6798 | 1,6593 | 1,6798 | %1,87 |
| 27.06.2016 | 1,6490 | 1,6696 | 1,6439 | 1,6490 | %0,31 |
| 24.06.2016 | 1,6131 | 1,6490 | 1,6131 | 1,6439 | %-2,44 |
| 23.06.2016 | 1,6850 | 1,6901 | 1,6747 | 1,6850 | %0,61 |
| 22.06.2016 | 1,6798 | 1,7158 | 1,6747 | 1,6747 | %0,00 |
| 21.06.2016 | 1,6901 | 1,7004 | 1,6747 | 1,6747 | %-0,31 |
| 20.06.2016 | 1,6644 | 1,6901 | 1,6542 | 1,6798 | %1,87 |
| 17.06.2016 | 1,6336 | 1,6490 | 1,6336 | 1,6490 | %1,26 |
| 16.06.2016 | 1,6644 | 1,6644 | 1,6234 | 1,6285 | %-2,16 |
| 15.06.2016 | 1,6953 | 1,7158 | 1,6593 | 1,6644 | %-1,22 |
| 14.06.2016 | 1,6439 | 1,6901 | 1,6234 | 1,6850 | %2,50 |
| 13.06.2016 | 1,6696 | 1,6747 | 1,6182 | 1,6439 | %-1,84 |
| 10.06.2016 | 1,7210 | 1,7261 | 1,6696 | 1,6747 | %-2,69 |
| 09.06.2016 | 1,7569 | 1,7620 | 1,7210 | 1,7210 | %-2,05 |
| 08.06.2016 | 1,7672 | 1,7775 | 1,7466 | 1,7569 | %0,00 |
| 07.06.2016 | 1,8032 | 1,8186 | 1,7569 | 1,7569 | %-2,56 |
| 06.06.2016 | 1,8186 | 1,8340 | 1,7929 | 1,8032 | %-0,85 |
| 03.06.2016 | 1,8237 | 1,8751 | 1,8083 | 1,8186 | %-0,28 |
| 02.06.2016 | 1,8442 | 1,8545 | 1,8237 | 1,8237 | %-0,28 |
| 01.06.2016 | 1,8648 | 1,8802 | 1,8288 | 1,8288 | %-2,47 |