Mayıs 2016 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,8648 | 1,8751 | 1,8391 | 1,8751 | %-4,70 |
| 30.05.2016 | 1,9573 | 1,9830 | 1,9470 | 1,9675 | %0,79 |
| 27.05.2016 | 1,9624 | 1,9727 | 1,9470 | 1,9521 | %0,00 |
| 26.05.2016 | 1,9521 | 1,9778 | 1,9418 | 1,9521 | %0,00 |
| 25.05.2016 | 2,0086 | 2,0138 | 1,8905 | 1,9521 | %-2,31 |
| 24.05.2016 | 1,9470 | 2,0086 | 1,9418 | 1,9984 | %2,64 |
| 23.05.2016 | 1,9418 | 1,9521 | 1,9316 | 1,9470 | %0,53 |
| 20.05.2016 | 1,9470 | 1,9624 | 1,9316 | 1,9367 | %-0,26 |
| 19.05.2016 | 1,9418 | 1,9418 | 1,9418 | 1,9418 | %0,00 |
| 18.05.2016 | 1,9162 | 1,9521 | 1,9110 | 1,9418 | %0,53 |
| 17.05.2016 | 1,9932 | 1,9984 | 1,9162 | 1,9316 | %-2,08 |
| 16.05.2016 | 1,9418 | 2,0138 | 1,9418 | 1,9727 | %1,86 |
| 13.05.2016 | 1,9778 | 1,9778 | 1,9367 | 1,9367 | %-2,08 |
| 12.05.2016 | 2,0189 | 2,0292 | 1,9778 | 1,9778 | %-1,53 |
| 11.05.2016 | 1,9778 | 2,0292 | 1,9573 | 2,0086 | %1,56 |
| 10.05.2016 | 2,0857 | 2,1062 | 1,9727 | 1,9778 | %-2,04 |
| 09.05.2016 | 1,9573 | 2,0651 | 1,9470 | 2,0189 | %4,80 |
| 06.05.2016 | 1,9316 | 1,9367 | 1,8853 | 1,9264 | %0,54 |
| 05.05.2016 | 1,8237 | 1,9418 | 1,8083 | 1,9162 | %1,63 |
| 04.05.2016 | 1,9008 | 1,9162 | 1,8545 | 1,8853 | %-2,13 |
| 03.05.2016 | 2,0035 | 2,0189 | 1,9008 | 1,9264 | %-3,35 |
| 02.05.2016 | 2,0754 | 2,0960 | 1,9881 | 1,9932 | %-3,96 |