Amerikan Doları 50,0441 %0,05Euro 56,3158 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.828,01 %0,86Ethereum 2.433,70 %0,52

Nisan 2016 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,06512,08062,04972,0754%0,50
28.04.20162,06002,09082,06002,0651%0,00
27.04.20162,07032,08572,05492,0651%0,00
26.04.20162,10622,11142,04972,0651%-0,99
25.04.20162,08062,12162,07032,0857%0,74
22.04.20162,04462,08572,04462,0703%1,26
21.04.20162,06002,09082,02922,0446%0,00
20.04.20162,00352,08572,00352,0446%1,27
19.04.20162,01382,04461,98812,0189%0,51
18.04.20162,06002,08572,00862,0086%-1,51
15.04.20161,93672,12161,93162,0395%5,58
14.04.20161,94181,98301,93161,9316%0,00
13.04.20161,89561,94181,89561,9316%2,17
12.04.20161,93161,94701,87511,8905%-1,87
11.04.20161,94181,95211,92641,9264%-0,27
08.04.20161,86991,93671,86481,9316%3,58
07.04.20161,82881,86991,81341,8648%2,54
06.04.20161,82881,83911,81341,8186%-0,28
05.04.20161,84421,84421,81341,8237%-0,84
04.04.20161,81341,84941,80321,8391%2,58
01.04.20161,81861,82881,78261,7929%-1,69