Mart 2016 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,8442 | 1,8442 | 1,8134 | 1,8237 | %-1,11 |
| 30.03.2016 | 1,8288 | 1,8545 | 1,8288 | 1,8442 | %0,84 |
| 29.03.2016 | 1,8083 | 1,8442 | 1,7980 | 1,8288 | %2,30 |
| 28.03.2016 | 1,7929 | 1,8032 | 1,7826 | 1,7877 | %1,46 |
| 25.03.2016 | 1,7672 | 1,7723 | 1,7569 | 1,7620 | %0,59 |
| 24.03.2016 | 1,7569 | 1,7723 | 1,7415 | 1,7518 | %0,00 |
| 23.03.2016 | 1,7312 | 1,7620 | 1,7158 | 1,7518 | %1,49 |
| 22.03.2016 | 1,7620 | 1,7672 | 1,7055 | 1,7261 | %-2,04 |
| 21.03.2016 | 1,7620 | 1,7775 | 1,7466 | 1,7620 | %0,29 |
| 18.03.2016 | 1,7055 | 1,7569 | 1,7004 | 1,7569 | %3,32 |
| 17.03.2016 | 1,6798 | 1,7055 | 1,6747 | 1,7004 | %1,85 |
| 16.03.2016 | 1,6798 | 1,6850 | 1,6490 | 1,6696 | %0,62 |
| 15.03.2016 | 1,6747 | 1,6798 | 1,6490 | 1,6593 | %-0,62 |
| 14.03.2016 | 1,6798 | 1,6901 | 1,6644 | 1,6696 | %-0,61 |
| 11.03.2016 | 1,6953 | 1,7004 | 1,6644 | 1,6798 | %0,00 |
| 10.03.2016 | 1,6953 | 1,7004 | 1,6542 | 1,6798 | %-4,39 |
| 09.03.2016 | 1,7312 | 1,7569 | 1,7312 | 1,7569 | %1,79 |
| 08.03.2016 | 1,7107 | 1,7569 | 1,7107 | 1,7261 | %0,30 |
| 07.03.2016 | 1,7210 | 1,7415 | 1,7158 | 1,7210 | %1,82 |
| 04.03.2016 | 1,6953 | 1,6953 | 1,6696 | 1,6901 | %0,31 |
| 03.03.2016 | 1,6953 | 1,7107 | 1,6798 | 1,6850 | %0,00 |
| 02.03.2016 | 1,6439 | 1,7107 | 1,6388 | 1,6850 | %3,47 |
| 01.03.2016 | 1,6388 | 1,6542 | 1,6285 | 1,6285 | %-0,63 |