Ocak 2016 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,9162 | 1,9213 | 1,8648 | 1,8648 | %-1,63 |
| 28.01.2016 | 1,8442 | 1,9162 | 1,8442 | 1,8956 | %3,36 |
| 27.01.2016 | 1,7775 | 1,8648 | 1,7672 | 1,8340 | %3,18 |
| 26.01.2016 | 1,7364 | 1,7775 | 1,7261 | 1,7775 | %2,06 |
| 25.01.2016 | 1,7672 | 1,7929 | 1,7210 | 1,7415 | %0,59 |
| 22.01.2016 | 1,7312 | 1,7312 | 1,7312 | 1,7312 | %0,00 |
| 21.01.2016 | 1,8494 | 1,8597 | 1,7210 | 1,7312 | %-4,53 |
| 20.01.2016 | 1,8288 | 1,8391 | 1,7980 | 1,8134 | %-1,12 |
| 19.01.2016 | 1,8391 | 1,8597 | 1,8288 | 1,8340 | %0,28 |
| 18.01.2016 | 1,8237 | 1,8340 | 1,7980 | 1,8288 | %0,28 |
| 15.01.2016 | 1,8237 | 1,8391 | 1,7980 | 1,8237 | %0,00 |
| 14.01.2016 | 1,7877 | 1,8237 | 1,7775 | 1,8237 | %3,20 |
| 13.01.2016 | 1,7569 | 1,7826 | 1,7569 | 1,7672 | %0,88 |
| 12.01.2016 | 1,7620 | 1,7826 | 1,7415 | 1,7518 | %-0,87 |
| 11.01.2016 | 1,7004 | 1,7775 | 1,7004 | 1,7672 | %2,99 |
| 08.01.2016 | 1,7415 | 1,7466 | 1,7055 | 1,7158 | %1,83 |
| 07.01.2016 | 1,6336 | 1,6850 | 1,6182 | 1,6850 | %2,50 |
| 06.01.2016 | 1,5720 | 1,6439 | 1,5566 | 1,6439 | %3,90 |
| 05.01.2016 | 1,5668 | 1,5874 | 1,5514 | 1,5822 | %1,65 |
| 04.01.2016 | 1,5668 | 1,5668 | 1,5412 | 1,5566 | %-0,66 |
| 01.01.2016 | 1,5668 | 1,5668 | 1,5668 | 1,5668 | %0,00 |