Ağustos 2015 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,6028 | 1,6182 | 1,6028 | 1,6131 | %1,29 |
| 28.08.2015 | 1,5977 | 1,6028 | 1,5822 | 1,5925 | %-1,27 |
| 27.08.2015 | 1,6131 | 1,6234 | 1,6028 | 1,6131 | %1,29 |
| 26.08.2015 | 1,5822 | 1,5977 | 1,5822 | 1,5925 | %0,65 |
| 25.08.2015 | 1,5720 | 1,5874 | 1,5720 | 1,5822 | %3,01 |
| 24.08.2015 | 1,5514 | 1,5514 | 1,5155 | 1,5360 | %-3,55 |
| 21.08.2015 | 1,6028 | 1,6079 | 1,5925 | 1,5925 | %-1,27 |
| 20.08.2015 | 1,6131 | 1,6285 | 1,5977 | 1,6131 | %-3,09 |
| 19.08.2015 | 1,7004 | 1,7004 | 1,6593 | 1,6644 | %-4,42 |
| 18.08.2015 | 1,7466 | 1,7620 | 1,7415 | 1,7415 | %-0,29 |
| 17.08.2015 | 1,7364 | 1,7518 | 1,7312 | 1,7466 | %0,59 |
| 14.08.2015 | 1,7312 | 1,7518 | 1,7312 | 1,7364 | %0,59 |
| 13.08.2015 | 1,7210 | 1,7312 | 1,7004 | 1,7261 | %-1,47 |
| 12.08.2015 | 1,7518 | 1,7569 | 1,7466 | 1,7518 | %-0,58 |
| 11.08.2015 | 1,7569 | 1,7672 | 1,7466 | 1,7620 | %2,08 |
| 10.08.2015 | 1,7261 | 1,7415 | 1,7261 | 1,7261 | %-1,47 |
| 07.08.2015 | 1,7518 | 1,7620 | 1,7466 | 1,7518 | %-0,29 |
| 06.08.2015 | 1,7569 | 1,7672 | 1,7569 | 1,7569 | %0,29 |
| 05.08.2015 | 1,7466 | 1,7569 | 1,7415 | 1,7518 | %0,00 |
| 04.08.2015 | 1,7723 | 1,7775 | 1,7415 | 1,7518 | %-0,87 |
| 03.08.2015 | 1,7877 | 1,8083 | 1,7672 | 1,7672 | %-1,71 |