Temmuz 2015 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,7723 | 1,7980 | 1,7723 | 1,7980 | %2,04 |
| 30.07.2015 | 1,7569 | 1,7672 | 1,7518 | 1,7620 | %-0,29 |
| 29.07.2015 | 1,7672 | 1,7775 | 1,7672 | 1,7672 | %0,00 |
| 28.07.2015 | 1,7672 | 1,7826 | 1,7620 | 1,7672 | %1,18 |
| 27.07.2015 | 1,7569 | 1,7620 | 1,7364 | 1,7466 | %-1,73 |
| 24.07.2015 | 1,7775 | 1,7929 | 1,7672 | 1,7775 | %0,29 |
| 23.07.2015 | 1,8186 | 1,8288 | 1,7672 | 1,7723 | %-4,17 |
| 22.07.2015 | 1,8494 | 1,8545 | 1,8442 | 1,8494 | %-0,28 |
| 21.07.2015 | 1,8597 | 1,8648 | 1,8391 | 1,8545 | %0,00 |
| 20.07.2015 | 1,8751 | 1,8853 | 1,8494 | 1,8545 | %-2,70 |
| 17.07.2015 | 1,9059 | 1,9059 | 1,9059 | 1,9059 | %0,00 |
| 16.07.2015 | 1,9110 | 1,9162 | 1,9008 | 1,9059 | %0,82 |
| 15.07.2015 | 1,9008 | 1,9110 | 1,8853 | 1,8905 | %-0,81 |
| 14.07.2015 | 1,9213 | 1,9264 | 1,9008 | 1,9059 | %0,82 |
| 13.07.2015 | 1,8956 | 1,9110 | 1,8853 | 1,8905 | %1,66 |
| 10.07.2015 | 1,8597 | 1,8853 | 1,8545 | 1,8597 | %0,56 |
| 09.07.2015 | 1,8340 | 1,8545 | 1,8288 | 1,8494 | %1,69 |
| 08.07.2015 | 1,8340 | 1,8391 | 1,8083 | 1,8186 | %-1,12 |
| 07.07.2015 | 1,8545 | 1,8545 | 1,8391 | 1,8391 | %-0,28 |
| 06.07.2015 | 1,8288 | 1,8494 | 1,8237 | 1,8442 | %1,41 |
| 03.07.2015 | 1,8288 | 1,8288 | 1,8186 | 1,8186 | %-0,56 |
| 02.07.2015 | 1,8186 | 1,8340 | 1,8083 | 1,8288 | %-1,11 |
| 01.07.2015 | 1,8648 | 1,8699 | 1,8494 | 1,8494 | %-0,55 |