Haziran 2015 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,8597 | 1,8648 | 1,8391 | 1,8597 | %0,56 |
| 29.06.2015 | 1,8648 | 1,8751 | 1,8442 | 1,8494 | %-2,17 |
| 26.06.2015 | 1,9110 | 1,9110 | 1,8905 | 1,8905 | %-0,54 |
| 25.06.2015 | 1,9110 | 1,9213 | 1,9008 | 1,9008 | %-1,33 |
| 24.06.2015 | 1,9110 | 1,9367 | 1,9110 | 1,9264 | %1,35 |
| 23.06.2015 | 1,9008 | 1,9059 | 1,8905 | 1,9008 | %0,00 |
| 22.06.2015 | 1,9110 | 1,9162 | 1,8956 | 1,9008 | %0,54 |
| 19.06.2015 | 1,9008 | 1,9008 | 1,8853 | 1,8905 | %0,82 |
| 18.06.2015 | 1,8699 | 1,8802 | 1,8648 | 1,8751 | %1,11 |
| 17.06.2015 | 1,8597 | 1,8648 | 1,8494 | 1,8545 | %0,00 |
| 16.06.2015 | 1,8340 | 1,8699 | 1,8340 | 1,8545 | %1,98 |
| 15.06.2015 | 1,8494 | 1,8494 | 1,8134 | 1,8186 | %-3,54 |
| 12.06.2015 | 1,8853 | 1,8905 | 1,8648 | 1,8853 | %0,00 |
| 11.06.2015 | 1,8545 | 1,8905 | 1,8545 | 1,8853 | %0,82 |
| 10.06.2015 | 1,8494 | 1,8699 | 1,8494 | 1,8699 | %3,41 |
| 09.06.2015 | 1,8083 | 1,8288 | 1,7980 | 1,8083 | %2,62 |
| 08.06.2015 | 1,7466 | 1,7620 | 1,7364 | 1,7620 | %-9,02 |
| 05.06.2015 | 1,9521 | 1,9521 | 1,9264 | 1,9367 | %0,27 |
| 04.06.2015 | 1,9367 | 1,9470 | 1,9316 | 1,9316 | %-1,31 |
| 03.06.2015 | 1,9521 | 1,9624 | 1,9470 | 1,9573 | %1,06 |
| 02.06.2015 | 1,9316 | 1,9418 | 1,9264 | 1,9367 | %1,34 |
| 01.06.2015 | 1,9624 | 1,9624 | 1,9110 | 1,9110 | %-3,12 |