Amerikan Doları 50,0457 %0,06Euro 56,2804 %0,19Gram Altın 6.656,00 %1,33Ons Altın 4.124,73 %1,56Brent Petrol 95,1838 %-0,00EUR/USD 1,1246 %0,14Bitcoin 80.409,30 %0,34Ethereum 2.415,91 %-0,21

Nisan 2015 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,13712,13712,09082,0908%-2,86
29.04.20152,17302,17302,15252,1525%-0,24
28.04.20152,18842,18842,14732,1576%-2,10
27.04.20152,17822,20902,16792,2038%1,66
24.04.20152,15252,17822,14732,1679%0,00
23.04.20152,16792,16792,16792,1679%0,00
22.04.20152,14732,18332,12682,1679%1,69
21.04.20152,13192,13712,12162,1319%0,97
20.04.20152,12162,13712,11142,1114%0,00
17.04.20152,09082,12162,07032,1114%3,53
16.04.20152,03432,04462,02922,0395%2,58
15.04.20152,00862,01381,98811,9881%-1,78
14.04.20151,98812,02401,98302,0240%0,51
13.04.20152,03952,03952,01382,0138%-1,26
10.04.20152,03952,04462,03432,0395%-0,75
09.04.20152,05492,06512,05492,0549%1,27
08.04.20152,03432,03952,01892,0292%1,80
07.04.20152,00352,00351,98811,9932%-0,51
06.04.20151,99842,01381,99322,0035%0,77
03.04.20151,96751,98811,95731,9881%1,04
02.04.20151,95211,97781,95211,9675%1,86
01.04.20151,93161,94181,92131,9316%-1,31