Amerikan Doları 50,0467 %0,06Euro 56,3790 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.441,71 %0,38Ethereum 2.420,80 %-0,01

Ocak 2015 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,21412,21932,19362,2038%-0,46
29.01.20152,23982,23982,21412,2141%-1,60
28.01.20152,26552,28602,25012,2501%0,00
27.01.20152,26042,26042,25012,2501%-0,23
26.01.20152,25522,27062,25012,2552%-0,23
23.01.20152,26552,27062,25012,2604%0,92
22.01.20152,23982,23982,21412,2398%0,46
21.01.20152,23982,23982,22952,2295%0,00
20.01.20152,25012,25012,22952,2295%-0,46
19.01.20152,22952,25522,22952,2398%0,69
16.01.20152,25012,25522,21932,2244%-1,37
15.01.20152,27062,27062,25012,2552%-0,68
14.01.20152,30142,30662,26042,2706%-1,78
13.01.20152,30662,32202,29632,3117%0,90
12.01.20152,31692,32712,29122,2912%-0,89
09.01.20152,34262,34772,31172,3117%-0,22
08.01.20152,31172,32202,30662,3169%1,12
07.01.20152,26552,30142,26552,2912%1,36
06.01.20152,25522,26552,25012,2604%-0,23
05.01.20152,27582,29122,26552,2655%-0,68
02.01.20152,27582,29122,27062,2809%-0,45
01.01.20152,29122,29122,29122,2912%0,00