Amerikan Doları 50,0385 %0,04Euro 56,3605 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,0351 %-1,21EUR/USD 1,1263 %0,29Bitcoin 80.651,08 %0,64Ethereum 2.430,65 %0,40

Ekim 2014 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,08062,08062,06002,0651%0,00
30.10.20142,04972,07542,03952,0651%0,50
29.10.20142,05492,05492,05492,0549%0,00
28.10.20142,06512,07032,04972,0549%-0,25
27.10.20142,06002,07032,04462,0600%-1,23
24.10.20142,09082,09602,07542,0857%-1,22
23.10.20142,12162,12682,10112,1114%0,98
22.10.20142,06512,10622,06002,0908%2,26
21.10.20142,03432,04462,02402,0446%2,58
20.10.20142,00352,01381,98811,9932%0,78
17.10.20141,98812,00351,97781,9778%0,00
16.10.20141,97781,97781,95731,9778%-1,03
15.10.20142,01892,02921,99841,9984%-0,26
14.10.20142,00352,02401,99322,0035%-0,76
13.10.20142,01382,04972,01382,0189%2,34
10.10.20141,97271,97271,94701,9727%-1,29
09.10.20142,00352,00861,99321,9984%2,10
08.10.20141,96241,96751,95211,9573%-3,54
07.10.20142,02922,02922,02922,0292%0,00
06.10.20142,02922,02922,02922,0292%0,51
03.10.20142,02922,02921,99322,0189%-0,51
02.10.20142,04462,04972,02402,0292%-0,75
01.10.20142,00352,04971,99842,0446%3,92