Ağustos 2014 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,2706 | 2,2758 | 2,2604 | 2,2604 | %-0,23 |
| 28.08.2014 | 2,2655 | 2,2758 | 2,2552 | 2,2655 | %0,23 |
| 27.08.2014 | 2,2758 | 2,2860 | 2,2604 | 2,2604 | %-1,35 |
| 26.08.2014 | 2,2963 | 2,2963 | 2,2809 | 2,2912 | %0,22 |
| 25.08.2014 | 2,2860 | 2,2963 | 2,2809 | 2,2860 | %0,68 |
| 22.08.2014 | 2,2655 | 2,2758 | 2,2604 | 2,2706 | %0,91 |
| 21.08.2014 | 2,2552 | 2,2655 | 2,2501 | 2,2501 | %0,69 |
| 20.08.2014 | 2,2398 | 2,2552 | 2,2295 | 2,2347 | %-1,14 |
| 19.08.2014 | 2,2552 | 2,2706 | 2,2398 | 2,2604 | %0,46 |
| 18.08.2014 | 2,2706 | 2,2758 | 2,2501 | 2,2501 | %-0,68 |
| 15.08.2014 | 2,2860 | 2,2912 | 2,2655 | 2,2655 | %-1,34 |
| 14.08.2014 | 2,3014 | 2,3117 | 2,2912 | 2,2963 | %-0,22 |
| 13.08.2014 | 2,3117 | 2,3271 | 2,3014 | 2,3014 | %-0,44 |
| 12.08.2014 | 2,3014 | 2,3169 | 2,2860 | 2,3117 | %0,22 |
| 11.08.2014 | 2,3323 | 2,3477 | 2,3066 | 2,3066 | %-1,96 |
| 08.08.2014 | 2,3477 | 2,3682 | 2,3374 | 2,3528 | %-0,44 |
| 07.08.2014 | 2,3836 | 2,3939 | 2,3477 | 2,3631 | %-0,65 |
| 06.08.2014 | 2,3939 | 2,3991 | 2,3785 | 2,3785 | %-2,11 |
| 05.08.2014 | 2,4556 | 2,4658 | 2,4248 | 2,4299 | %-0,21 |
| 04.08.2014 | 2,4504 | 2,4556 | 2,4350 | 2,4350 | %0,42 |
| 01.08.2014 | 2,4145 | 2,4248 | 2,3682 | 2,4248 | %0,00 |