Amerikan Doları 50,0449 %0,05Euro 56,3766 %0,36Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7101 %-1,55EUR/USD 1,1265 %0,31Bitcoin 80.505,99 %0,46Ethereum 2.421,99 %0,04

Haziran 2014 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,46582,47612,45042,4556%-1,03
27.06.20142,47102,48122,46072,4812%0,83
26.06.20142,48122,48122,44532,4607%-0,83
25.06.20142,48122,48642,46582,4812%-0,21
24.06.20142,50692,50692,48122,4864%-0,21
23.06.20142,48122,50182,48122,4915%0,62
20.06.20142,47612,49152,47102,4761%-0,82
19.06.20142,48642,50692,48122,4967%1,04
18.06.20142,46582,47612,46582,4710%-0,41
17.06.20142,47612,49672,47102,4812%1,26
16.06.20142,47612,47612,44532,4504%-2,05
13.06.20142,54292,54292,49672,5018%-2,99
12.06.20142,54802,61482,54802,5789%1,01
11.06.20142,64562,64562,55322,5532%-4,42
10.06.20142,67652,68672,67132,6713%0,58
09.06.20142,68672,69192,65082,6559%0,00
06.06.20142,64052,66112,63542,6559%1,77
05.06.20142,58912,62512,58912,6097%1,20
04.06.20142,59942,62002,57892,5789%-0,99
03.06.20142,60972,62002,59432,6046%0,00
02.06.20142,63022,64052,59432,6046%-0,59