Amerikan Doları 50,0464 %0,06Euro 56,2778 %0,19Gram Altın 6.653,50 %1,28Ons Altın 4.123,71 %1,53Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.304,87 %0,21Ethereum 2.413,72 %-0,30

Mayıs 2014 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,64562,65082,62002,6200%-1,73
29.05.20142,66622,66622,65082,6662%0,97
28.05.20142,66112,67652,63542,6405%-0,58
27.05.20142,70732,71242,56862,6559%-1,71
26.05.20142,69192,71242,68672,7022%0,38
23.05.20142,71762,74322,67132,6919%1,35
22.05.20142,64562,66622,64052,6559%0,19
21.05.20142,66112,67132,64562,6508%0,39
20.05.20142,64562,66112,63542,6405%1,18
19.05.20142,60972,60972,60972,6097%0,00
16.05.20142,60972,63542,60462,6097%-0,39
15.05.20142,67132,67652,62002,6200%-1,92
14.05.20142,68672,69192,66112,6713%-0,57
13.05.20142,68162,69192,62002,6867%0,00
12.05.20142,67132,70222,67132,6867%1,95
09.05.20142,62002,64562,61482,6354%0,98
08.05.20142,62512,63542,59432,6097%0,59
07.05.20142,59432,59432,56342,5943%2,64
06.05.20142,52752,53262,52242,5275%0,82
05.05.20142,52242,52242,50692,5069%0,21
02.05.20142,50182,50692,48642,5018%0,41
01.05.20142,49152,49152,49152,4915%0,00