Amerikan Doları 50,0448 %0,05Euro 56,3815 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,9757 %-1,27EUR/USD 1,1266 %0,32Bitcoin 80.472,41 %0,42Ethereum 2.421,11 %0,00

Ocak 2014 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,38882,39392,37342,3939%-0,85
30.01.20142,39912,42482,39912,4145%0,64
29.01.20142,41962,42482,37342,3991%-2,91
28.01.20142,48642,49152,45562,4710%-0,21
27.01.20142,46582,48122,45562,4761%0,84
24.01.20142,46582,47102,42992,4556%-1,03
23.01.20142,53782,53782,47612,4812%-2,03
22.01.20142,53262,54802,53262,5326%0,20
21.01.20142,53782,58912,51212,5275%0,82
20.01.20142,50182,50692,48642,5069%0,41
17.01.20142,58912,58912,49672,4967%-3,57
16.01.20142,62002,62002,58912,5891%-1,95
15.01.20142,63022,66112,62002,6405%0,00
14.01.20142,63022,66112,60972,6405%1,18
13.01.20142,58912,62002,58912,6097%1,60
10.01.20142,51212,56862,50692,5686%2,67
09.01.20142,51722,53262,49672,5018%-2,21
08.01.20142,63022,63022,55832,5583%-2,16
07.01.20142,57372,61482,56862,6148%2,41
06.01.20142,52242,55832,51212,5532%3,97
03.01.20142,49672,49672,44022,4556%-2,05
02.01.20142,48122,56342,45562,5069%4,50
01.01.20142,39912,39912,39912,3991%0,00