Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,89 %0,24

Aralık 2012 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,63022,71762,58912,6302%0,79
28.12.20122,60972,63022,45562,6097%6,05
27.12.20122,46072,50692,45562,4607%-1,24
26.12.20122,49152,51722,46582,4915%0,62
25.12.20122,47612,50182,46072,4761%0,42
24.12.20122,46582,48122,45042,4658%0,42
21.12.20122,45562,48122,42992,4556%0,00
20.12.20122,45562,51722,42992,4556%3,91
19.12.20122,36312,36822,34772,3631%0,66
18.12.20122,34772,36822,32712,3477%-0,65
17.12.20122,36312,42992,31172,3631%0,66
14.12.20122,34772,39392,32712,3477%1,11
13.12.20122,32202,37852,31692,3220%-2,16
12.12.20122,37342,37852,34772,3734%0,65
11.12.20122,35802,42992,26552,3580%4,32
10.12.20122,26042,27582,24492,2604%0,46
07.12.20122,25012,29632,15252,2501%4,78
06.12.20122,14732,14732,10112,1473%1,70
05.12.20122,11142,12682,10622,1114%-0,24
04.12.20122,11652,12682,11142,1165%-0,24
03.12.20122,12162,13192,11142,1216%-0,24