Amerikan Doları 50,0458 %0,06Euro 56,3287 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,01 %1,69Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,00 %0,52Ethereum 2.426,60 %0,23

Kasım 2012 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,12682,12682,09602,1268%0,98
29.11.20122,10622,12682,10622,1062%0,00
28.11.20122,10622,12682,10112,1062%-0,49
27.11.20122,11652,12682,07542,1165%1,98
26.11.20122,07542,08062,06002,0754%0,75
23.11.20122,06002,06512,00862,0600%1,01
22.11.20122,03952,07542,03952,0395%-0,75
21.11.20122,05492,07032,04462,0549%0,00
20.11.20122,05492,07542,02922,0549%0,76
19.11.20122,03952,08062,03432,0395%-1,49
16.11.20122,07032,09082,06002,0703%-0,98
15.11.20122,09082,09082,06002,0908%-0,25
14.11.20122,09602,11652,09082,0960%-0,73
13.11.20122,11142,12682,09082,1114%0,00
12.11.20122,11142,12162,10622,1114%-0,48
09.11.20122,12162,14222,11142,1216%-0,48
08.11.20122,13192,14732,13192,1319%-0,24
07.11.20122,13712,15762,12682,1371%0,00
06.11.20122,13712,15762,12682,1371%0,00
05.11.20122,13712,15762,09082,1371%0,00
02.11.20122,13712,15762,12682,1371%-0,95
01.11.20122,15762,16282,12162,1576%0,96