Amerikan Doları 50,0444 %0,05Euro 56,3606 %0,34Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,7177 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.456,02 %0,40Ethereum 2.423,62 %0,11

Ekim 2012 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,13712,15762,13192,1371%-0,24
30.10.20122,14222,16792,10622,1422%1,46
29.10.20122,11142,11142,11142,1114%0,00
26.10.20122,11142,11142,11142,1114%0,00
25.10.20122,11142,11142,11142,1114%0,00
24.10.20122,11142,11142,11142,1114%0,00
23.10.20122,11142,11652,09082,1114%0,74
22.10.20122,09602,10112,07032,0960%0,74
19.10.20122,08062,09602,06512,0806%0,25
18.10.20122,07542,09082,06512,0754%0,00
17.10.20122,07542,08572,06002,0754%1,00
16.10.20122,05492,06512,02922,0549%1,52
15.10.20122,02402,03952,01892,0240%0,00
12.10.20122,02402,02922,01382,0240%0,51
11.10.20122,01382,02922,00862,0138%-0,25
10.10.20122,01892,02922,00862,0189%-0,51
09.10.20122,02922,03431,98812,0292%2,07
08.10.20121,98811,99841,98301,9881%-0,51
05.10.20122,03432,03431,98811,9984%-0,26
04.10.20122,00352,00861,92132,0035%-0,26
03.10.20122,00862,04462,00862,0086%-1,26
02.10.20122,03432,03431,99842,0343%1,80
01.10.20121,99842,01891,96241,9984%1,57