Eylül 2012 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,9675 | 2,0035 | 1,9521 | 1,9675 | %0,53 |
| 27.09.2012 | 1,9573 | 1,9984 | 1,9573 | 1,9573 | %-1,30 |
| 26.09.2012 | 1,9830 | 2,0189 | 1,9778 | 1,9830 | %-1,28 |
| 25.09.2012 | 2,0086 | 2,0189 | 2,0035 | 2,0086 | %-0,26 |
| 24.09.2012 | 2,0138 | 2,0292 | 2,0035 | 2,0138 | %-0,76 |
| 21.09.2012 | 2,0292 | 2,0395 | 2,0138 | 2,0292 | %1,80 |
| 20.09.2012 | 1,9932 | 1,9984 | 1,9521 | 1,9932 | %1,57 |
| 19.09.2012 | 1,9624 | 2,0343 | 1,9573 | 1,9624 | %-2,55 |
| 18.09.2012 | 2,0138 | 2,0600 | 2,0138 | 2,0138 | %-1,26 |
| 17.09.2012 | 2,0395 | 2,0806 | 2,0395 | 2,0395 | %-1,00 |
| 14.09.2012 | 2,0600 | 2,1165 | 2,0497 | 2,0600 | %-1,47 |
| 13.09.2012 | 2,0908 | 2,1268 | 2,0703 | 2,0908 | %-0,49 |
| 12.09.2012 | 2,1011 | 2,1216 | 2,0960 | 2,1011 | %0,24 |
| 11.09.2012 | 2,0960 | 2,1268 | 2,0960 | 2,0960 | %-0,24 |
| 10.09.2012 | 2,1011 | 2,1268 | 2,1011 | 2,1011 | %-0,97 |
| 07.09.2012 | 2,1216 | 2,1576 | 2,1165 | 2,1216 | %-0,96 |
| 06.09.2012 | 2,1422 | 2,1833 | 2,1268 | 2,1422 | %-0,71 |
| 05.09.2012 | 2,1576 | 2,1884 | 2,1114 | 2,1576 | %1,20 |
| 04.09.2012 | 2,1319 | 2,1628 | 2,0754 | 2,1319 | %2,72 |
| 03.09.2012 | 2,0754 | 2,1422 | 2,0651 | 2,0754 | %-2,42 |