Ağustos 2012 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,1268 | 2,1268 | 1,9470 | 2,1268 | %9,23 |
| 30.08.2012 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | %0,00 |
| 29.08.2012 | 1,9470 | 1,9778 | 1,9367 | 1,9470 | %-1,30 |
| 28.08.2012 | 1,9727 | 1,9932 | 1,9521 | 1,9727 | %-0,78 |
| 27.08.2012 | 1,9881 | 2,0035 | 1,9830 | 1,9881 | %-0,51 |
| 24.08.2012 | 1,9984 | 2,0292 | 1,9932 | 1,9984 | %0,26 |
| 23.08.2012 | 1,9932 | 2,0035 | 1,9675 | 1,9932 | %1,57 |
| 22.08.2012 | 1,9624 | 1,9624 | 1,9418 | 1,9624 | %0,79 |
| 21.08.2012 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | %0,00 |
| 20.08.2012 | 1,9470 | 1,9470 | 1,9470 | 1,9470 | %0,00 |
| 17.08.2012 | 1,9470 | 1,9470 | 1,9213 | 1,9470 | %1,88 |
| 16.08.2012 | 1,9110 | 1,9316 | 1,8802 | 1,9110 | %1,92 |
| 15.08.2012 | 1,8751 | 1,8956 | 1,8442 | 1,8751 | %-0,82 |
| 14.08.2012 | 1,8905 | 1,9778 | 1,8853 | 1,8905 | %-4,42 |
| 13.08.2012 | 1,9778 | 2,0035 | 1,9727 | 1,9778 | %-0,77 |
| 10.08.2012 | 1,9932 | 2,0035 | 1,9316 | 1,9932 | %0,00 |
| 09.08.2012 | 1,9932 | 2,0240 | 1,9830 | 1,9932 | %-0,51 |
| 08.08.2012 | 2,0035 | 2,0240 | 1,9984 | 2,0035 | %-1,02 |
| 07.08.2012 | 2,0240 | 2,0446 | 2,0189 | 2,0240 | %-0,76 |
| 06.08.2012 | 2,0395 | 2,0446 | 2,0292 | 2,0395 | %0,51 |
| 03.08.2012 | 2,0292 | 2,0292 | 1,9984 | 2,0292 | %0,77 |
| 02.08.2012 | 2,0138 | 2,0292 | 2,0035 | 2,0138 | %0,26 |
| 01.08.2012 | 2,0086 | 2,0446 | 2,0035 | 2,0086 | %-0,51 |