Amerikan Doları 50,0439 %0,05Euro 56,3532 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,0740 %-1,17EUR/USD 1,1261 %0,27Bitcoin 80.709,36 %0,71Ethereum 2.430,57 %0,40

Nisan 2012 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,22952,26042,22952,2295%-0,91
27.04.20122,25012,29632,21932,2501%0,69
26.04.20122,23472,23472,18332,2347%0,69
25.04.20122,21932,28602,17822,2193%-2,04
24.04.20122,26552,33742,21932,2655%0,92
23.04.20122,24492,24492,24492,2449%0,00
20.04.20122,24492,27062,21412,2449%0,69
19.04.20122,22952,31172,21412,2295%0,70
18.04.20122,21412,25522,15252,2141%3,11
17.04.20122,14732,15252,09082,1473%1,46
16.04.20122,11652,14732,04462,1165%-1,67
13.04.20122,15252,17302,14732,1525%-0,47
12.04.20122,16282,16792,11652,1628%1,94
11.04.20122,12162,12682,08572,1216%-0,96
10.04.20122,14222,15252,12162,1422%0,00
09.04.20122,14222,16792,13192,1422%-1,19
06.04.20122,16792,19872,16792,1679%-1,17
05.04.20122,19362,19362,16792,1936%0,95
04.04.20122,17302,19362,16792,1730%0,00
03.04.20122,17302,17822,15762,1730%0,47
02.04.20122,16282,16792,15252,1628%0,24