Amerikan Doları 50,0435 %0,05Euro 56,3502 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,27Bitcoin 80.705,52 %0,71Ethereum 2.430,56 %0,40

Mart 2012 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,15762,17822,15252,1576%-0,47
29.03.20122,16792,18332,15252,1679%-0,24
28.03.20122,17302,18332,15762,1730%-0,47
27.03.20122,18332,20382,16792,1833%0,95
26.03.20122,16282,16282,11652,1628%2,18
23.03.20122,11652,16282,11652,1165%-1,20
22.03.20122,14222,16282,10112,1422%1,96
21.03.20122,10112,11652,10112,1011%0,00
20.03.20122,10112,13192,09082,1011%-0,97
19.03.20122,12162,13712,10622,1216%0,49
16.03.20122,11142,13192,09082,1114%1,48
15.03.20122,08062,08062,01382,0806%3,32
14.03.20122,01382,04462,00352,0138%0,51
13.03.20122,00352,01381,95212,0035%2,09
12.03.20121,96241,96241,90081,9624%3,24
09.03.20121,90081,91101,89051,9008%-0,54
08.03.20121,91101,92131,89561,9110%0,81
07.03.20121,89561,92131,88531,8956%0,82
06.03.20121,88021,92641,86991,8802%-1,61
05.03.20121,91101,93671,89561,9110%0,54
02.03.20121,90081,91101,86481,9008%0,82
01.03.20121,88531,91621,85451,8853%0,82