Şubat 2012 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,8699 | 1,8802 | 1,8494 | 1,8699 | %0,55 |
| 28.02.2012 | 1,8597 | 1,8648 | 1,8237 | 1,8597 | %2,26 |
| 27.02.2012 | 1,8186 | 1,8545 | 1,7980 | 1,8186 | %-2,21 |
| 24.02.2012 | 1,8597 | 1,8853 | 1,7466 | 1,8597 | %6,78 |
| 23.02.2012 | 1,7415 | 1,7723 | 1,7415 | 1,7415 | %-1,45 |
| 22.02.2012 | 1,7672 | 1,7775 | 1,7569 | 1,7672 | %0,00 |
| 21.02.2012 | 1,7672 | 1,7877 | 1,7569 | 1,7672 | %-0,29 |
| 20.02.2012 | 1,7723 | 1,7826 | 1,7620 | 1,7723 | %1,17 |
| 17.02.2012 | 1,7518 | 1,7620 | 1,7312 | 1,7518 | %1,19 |
| 16.02.2012 | 1,7312 | 1,7312 | 1,7107 | 1,7312 | %0,30 |
| 15.02.2012 | 1,7261 | 1,7466 | 1,7210 | 1,7261 | %0,30 |
| 14.02.2012 | 1,7210 | 1,7672 | 1,7158 | 1,7210 | %-1,47 |
| 13.02.2012 | 1,7466 | 1,7672 | 1,7158 | 1,7466 | %2,10 |
| 10.02.2012 | 1,7107 | 1,7261 | 1,6850 | 1,7107 | %0,60 |
| 09.02.2012 | 1,7004 | 1,7364 | 1,6953 | 1,7004 | %-1,78 |
| 08.02.2012 | 1,7312 | 1,7466 | 1,7210 | 1,7312 | %-0,30 |
| 07.02.2012 | 1,7364 | 1,7466 | 1,7055 | 1,7364 | %1,81 |
| 06.02.2012 | 1,7055 | 1,7158 | 1,6953 | 1,7055 | %0,00 |
| 03.02.2012 | 1,7055 | 1,7312 | 1,6953 | 1,7055 | %-1,19 |
| 02.02.2012 | 1,7261 | 1,7364 | 1,6439 | 1,7261 | %4,35 |
| 01.02.2012 | 1,6542 | 1,6542 | 1,6182 | 1,6542 | %1,90 |