Amerikan Doları 50,0439 %0,05Euro 56,3792 %0,37Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.460,00 %0,40Ethereum 2.420,37 %-0,03

Ocak 2012 Alarko Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,62341,63361,59251,6234%2,27
30.01.20121,58741,59251,57201,5874%0,32
27.01.20121,58221,60281,57711,5822%-0,64
26.01.20121,59251,59771,57201,5925%1,64
25.01.20121,56681,57711,55661,5668%0,00
24.01.20121,56681,58221,54631,5668%-0,33
23.01.20121,57201,58221,56171,5720%0,66
20.01.20121,56171,58221,56171,5617%-0,98
19.01.20121,57711,60281,56681,5771%-1,60
18.01.20121,60281,61311,58221,6028%0,65
17.01.20121,59251,60281,56171,5925%0,32
16.01.20121,58741,58741,53601,5874%3,35
13.01.20121,53601,58221,53091,5360%-0,66
12.01.20121,54631,55141,54121,5463%0,67
11.01.20121,53601,54631,51551,5360%0,34
10.01.20121,53091,55661,50521,5309%2,76
09.01.20121,48981,54121,47951,4898%-3,33
06.01.20121,54121,56171,53091,5412%-0,33
05.01.20121,54631,55661,54121,5463%0,00
04.01.20121,54631,57711,54121,5463%-1,31
03.01.20121,56681,57201,55141,5668%1,33
02.01.20121,54631,56681,54121,5463%-0,66