Aralık 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5566 | 1,5720 | 1,5412 | 1,5566 | %-0,33 |
| 29.12.2011 | 1,5617 | 1,5822 | 1,5514 | 1,5617 | %-0,65 |
| 28.12.2011 | 1,5720 | 1,5977 | 1,5668 | 1,5720 | %-1,29 |
| 27.12.2011 | 1,5925 | 1,5977 | 1,5822 | 1,5925 | %0,65 |
| 26.12.2011 | 1,5822 | 1,5977 | 1,5771 | 1,5822 | %-0,96 |
| 23.12.2011 | 1,5977 | 1,6028 | 1,5874 | 1,5977 | %0,97 |
| 22.12.2011 | 1,5822 | 1,6028 | 1,5771 | 1,5822 | %-0,64 |
| 21.12.2011 | 1,5925 | 1,6234 | 1,5874 | 1,5925 | %-0,64 |
| 20.12.2011 | 1,6028 | 1,6131 | 1,5514 | 1,6028 | %3,31 |
| 19.12.2011 | 1,5514 | 1,6131 | 1,5360 | 1,5514 | %0,00 |
| 16.12.2011 | 1,5514 | 1,5617 | 1,5412 | 1,5514 | %0,67 |
| 15.12.2011 | 1,5412 | 1,5514 | 1,5103 | 1,5412 | %1,69 |
| 14.12.2011 | 1,5155 | 1,5309 | 1,3819 | 1,5155 | %-1,01 |
| 13.12.2011 | 1,5309 | 1,5514 | 1,5155 | 1,5309 | %0,00 |
| 12.12.2011 | 1,5309 | 1,5668 | 1,5257 | 1,5309 | %-2,61 |
| 09.12.2011 | 1,5720 | 1,5771 | 1,5360 | 1,5720 | %1,66 |
| 08.12.2011 | 1,5463 | 1,5977 | 1,5463 | 1,5463 | %-1,95 |
| 07.12.2011 | 1,5771 | 1,5977 | 1,5668 | 1,5771 | %0,66 |
| 06.12.2011 | 1,5668 | 1,5822 | 1,5566 | 1,5668 | %-0,97 |
| 05.12.2011 | 1,5822 | 1,5874 | 1,5668 | 1,5822 | %0,98 |
| 02.12.2011 | 1,5668 | 1,5925 | 1,5566 | 1,5668 | %1,33 |
| 01.12.2011 | 1,5463 | 1,5720 | 1,5360 | 1,5463 | %1,35 |