Ekim 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,6182 | 1,6336 | 1,6131 | 1,6182 | %-0,94 |
| 28.10.2011 | 1,6439 | 1,6644 | 1,6285 | 1,6336 | %-0,31 |
| 27.10.2011 | 1,6388 | 1,6388 | 1,6234 | 1,6388 | %1,59 |
| 26.10.2011 | 1,6131 | 1,6336 | 1,6079 | 1,6131 | %-0,32 |
| 25.10.2011 | 1,6234 | 1,6336 | 1,6182 | 1,6182 | %-0,32 |
| 24.10.2011 | 1,6234 | 1,6542 | 1,6131 | 1,6234 | %-0,63 |
| 21.10.2011 | 1,6336 | 1,6336 | 1,5977 | 1,6336 | %1,92 |
| 20.10.2011 | 1,6028 | 1,6182 | 1,5925 | 1,6028 | %-0,95 |
| 19.10.2011 | 1,6182 | 1,6593 | 1,6131 | 1,6182 | %-1,25 |
| 18.10.2011 | 1,6388 | 1,6490 | 1,6285 | 1,6388 | %-0,62 |
| 17.10.2011 | 1,6490 | 1,6901 | 1,6439 | 1,6490 | %-1,23 |
| 14.10.2011 | 1,6696 | 1,6799 | 1,6542 | 1,6696 | %0,93 |
| 13.10.2011 | 1,6542 | 1,6696 | 1,6336 | 1,6542 | %0,31 |
| 12.10.2011 | 1,6490 | 1,6542 | 1,6439 | 1,6490 | %0,63 |
| 11.10.2011 | 1,6388 | 1,6439 | 1,6131 | 1,6388 | %0,95 |
| 10.10.2011 | 1,6234 | 1,6336 | 1,6131 | 1,6234 | %0,64 |
| 07.10.2011 | 1,6131 | 1,6285 | 1,6028 | 1,6131 | %-0,32 |
| 06.10.2011 | 1,6182 | 1,6439 | 1,6079 | 1,6182 | %1,29 |
| 05.10.2011 | 1,5977 | 1,6131 | 1,5874 | 1,5977 | %0,65 |
| 04.10.2011 | 1,5874 | 1,6234 | 1,5720 | 1,5874 | %-1,90 |
| 03.10.2011 | 1,6182 | 1,6490 | 1,6028 | 1,6182 | %-0,63 |