Eylül 2011 Alarko Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,6285 | 1,6439 | 1,6079 | 1,6285 | %-0,63 |
| 29.09.2011 | 1,6388 | 1,6593 | 1,6336 | 1,6388 | %0,00 |
| 28.09.2011 | 1,6388 | 1,6644 | 1,6234 | 1,6388 | %0,00 |
| 27.09.2011 | 1,6388 | 1,6542 | 1,5977 | 1,6388 | %3,91 |
| 26.09.2011 | 1,5771 | 1,5925 | 1,5206 | 1,5771 | %2,68 |
| 23.09.2011 | 1,5360 | 1,6234 | 1,5103 | 1,5360 | %-5,08 |
| 22.09.2011 | 1,6182 | 1,6953 | 1,5977 | 1,6182 | %-0,32 |
| 21.09.2011 | 1,6234 | 1,6439 | 1,6079 | 1,6234 | %0,64 |
| 20.09.2011 | 1,6131 | 1,7158 | 1,5412 | 1,6131 | %4,32 |
| 19.09.2011 | 1,5463 | 1,5566 | 1,5309 | 1,5463 | %-0,66 |
| 16.09.2011 | 1,5566 | 1,5668 | 1,5412 | 1,5566 | %1,00 |
| 15.09.2011 | 1,5412 | 1,5566 | 1,5257 | 1,5412 | %1,35 |
| 14.09.2011 | 1,5206 | 1,5463 | 1,5155 | 1,5206 | %-0,67 |
| 13.09.2011 | 1,5309 | 1,5360 | 1,5155 | 1,5309 | %1,02 |
| 12.09.2011 | 1,5155 | 1,5257 | 1,4898 | 1,5155 | %-0,67 |
| 09.09.2011 | 1,5257 | 1,5668 | 1,5155 | 1,5257 | %-1,33 |
| 08.09.2011 | 1,5463 | 1,5566 | 1,5155 | 1,5463 | %2,38 |
| 07.09.2011 | 1,5103 | 1,5309 | 1,5103 | 1,5103 | %0,34 |
| 06.09.2011 | 1,5052 | 1,5155 | 1,4590 | 1,5052 | %3,17 |
| 05.09.2011 | 1,4590 | 1,4846 | 1,4487 | 1,4590 | %-2,74 |
| 02.09.2011 | 1,5000 | 1,5155 | 1,4898 | 1,5000 | %0,69 |
| 01.09.2011 | 1,4898 | 1,4898 | 1,4898 | 1,4898 | %0,00 |